Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 186.3 186.8 181.55 183.5 539.01 Thousand
21 Apr, 2023 184.65 189.4 178.2 186.3 1.64 Million
20 Apr, 2023 172.0 181.4 171.1 180.95 1.26 Million
19 Apr, 2023 166.3 172.0 165.3 170.5 1.18 Million
18 Apr, 2023 160.75 165.8 160.0 164.35 583.88 Thousand
17 Apr, 2023 159.0 162.95 153.35 160.0 663.39 Thousand
13 Apr, 2023 158.8 159.2 156.15 158.0 311.35 Thousand
12 Apr, 2023 156.95 160.45 155.45 158.0 553.6 Thousand
11 Apr, 2023 161.7 161.9 155.2 156.65 796.1 Thousand
10 Apr, 2023 153.45 166.65 151.2 161.0 2.53 Million