Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 153.95 154.25 151.0 152.25 567.19 Thousand
05 Apr, 2023 147.35 155.0 145.65 152.0 890.33 Thousand
03 Apr, 2023 148.0 148.0 145.2 146.7 238.73 Thousand
31 Mar, 2023 141.35 145.5 141.35 145.25 223.66 Thousand
29 Mar, 2023 140.65 142.45 139.45 141.05 252.44 Thousand
28 Mar, 2023 141.75 143.7 140.15 141.0 221.58 Thousand
27 Mar, 2023 143.6 144.35 140.05 142.9 361.88 Thousand
24 Mar, 2023 146.1 147.85 143.6 145.65 275.83 Thousand
23 Mar, 2023 149.9 150.5 145.2 146.1 279.54 Thousand
22 Mar, 2023 145.95 152.6 145.95 149.5 768.74 Thousand