Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 144.15 | 146.8 | 143.2 | 143.8 | 364.69 Thousand |
| 03 Mar, 2023 | 146.2 | 146.65 | 143.05 | 144.3 | 268.75 Thousand |
| 02 Mar, 2023 | 145.2 | 148.8 | 143.55 | 145.0 | 666.71 Thousand |
| 01 Mar, 2023 | 143.75 | 146.5 | 142.65 | 145.0 | 284.05 Thousand |
| 28 Feb, 2023 | 141.5 | 144.25 | 140.55 | 142.05 | 401.77 Thousand |
| 27 Feb, 2023 | 142.0 | 142.9 | 138.3 | 140.9 | 686.02 Thousand |
| 24 Feb, 2023 | 144.0 | 145.45 | 141.5 | 142.0 | 605.92 Thousand |
| 23 Feb, 2023 | 145.8 | 146.7 | 142.3 | 144.0 | 405.27 Thousand |
| 22 Feb, 2023 | 145.5 | 146.65 | 143.0 | 145.9 | 314.93 Thousand |
| 21 Feb, 2023 | 148.0 | 148.35 | 145.45 | 146.95 | 279.9 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG