Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 151.0 151.7 146.0 146.0 496.4 Thousand
17 Feb, 2023 152.9 154.0 148.55 148.7 582.45 Thousand
16 Feb, 2023 147.35 157.4 147.35 153.0 1.48 Million
15 Feb, 2023 139.95 150.7 139.2 148.1 1.49 Million
14 Feb, 2023 143.2 143.75 138.9 139.25 397.19 Thousand
13 Feb, 2023 146.15 147.1 139.4 141.35 606.01 Thousand
10 Feb, 2023 149.4 152.45 144.35 144.9 1.34 Million
09 Feb, 2023 145.3 149.0 144.1 148.8 388.22 Thousand
08 Feb, 2023 147.75 149.75 144.25 145.8 445.02 Thousand
07 Feb, 2023 146.0 150.95 144.85 147.0 1.06 Million