Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 146.6 146.9 143.65 144.6 194.88 Thousand
20 Mar, 2023 144.9 147.2 143.4 144.85 364.98 Thousand
17 Mar, 2023 145.55 145.75 142.15 144.95 265.19 Thousand
16 Mar, 2023 151.0 151.05 141.55 143.0 835.06 Thousand
15 Mar, 2023 147.0 153.75 146.6 149.7 1.09 Million
14 Mar, 2023 146.3 148.2 144.65 146.45 604.19 Thousand
13 Mar, 2023 147.5 148.7 141.1 145.0 650.13 Thousand
10 Mar, 2023 146.4 147.5 144.05 145.9 392.48 Thousand
09 Mar, 2023 141.95 147.6 140.55 146.9 1.19 Million
08 Mar, 2023 143.95 143.95 140.05 141.3 409.21 Thousand