Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 143.9 | 146.35 | 143.1 | 144.0 | 572.22 Thousand |
| 03 Feb, 2023 | 145.0 | 147.25 | 140.75 | 143.05 | 800.29 Thousand |
| 02 Feb, 2023 | 137.5 | 144.5 | 137.5 | 142.8 | 868.08 Thousand |
| 01 Feb, 2023 | 141.85 | 142.65 | 135.65 | 140.0 | 732.19 Thousand |
| 31 Jan, 2023 | 136.9 | 140.5 | 135.2 | 140.0 | 672.95 Thousand |
| 30 Jan, 2023 | 137.9 | 141.2 | 134.75 | 135.25 | 1.06 Million |
| 27 Jan, 2023 | 140.3 | 140.8 | 131.5 | 136.9 | 782.8 Thousand |
| 25 Jan, 2023 | 146.85 | 146.85 | 138.0 | 139.0 | 1.05 Million |
| 24 Jan, 2023 | 145.0 | 147.45 | 142.6 | 143.0 | 1.15 Million |
| 23 Jan, 2023 | 143.0 | 145.4 | 140.95 | 143.2 | 1.01 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG