Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 133.0 | 137.85 | 129.6 | 131.3 | 1.66 Million |
| 05 Jan, 2023 | 130.1 | 133.85 | 126.0 | 132.5 | 1.36 Million |
| 04 Jan, 2023 | 129.55 | 130.9 | 124.65 | 129.95 | 524.32 Thousand |
| 03 Jan, 2023 | 124.5 | 135.5 | 123.0 | 129.0 | 1.93 Million |
| 02 Jan, 2023 | 123.65 | 124.75 | 121.0 | 122.9 | 224.68 Thousand |
| 30 Dec, 2022 | 124.85 | 125.5 | 120.6 | 122.5 | 372.17 Thousand |
| 29 Dec, 2022 | 118.3 | 125.0 | 117.3 | 121.0 | 485.68 Thousand |
| 28 Dec, 2022 | 119.85 | 119.85 | 115.0 | 118.25 | 201.69 Thousand |
| 27 Dec, 2022 | 120.0 | 120.2 | 114.1 | 117.4 | 339.45 Thousand |
| 26 Dec, 2022 | 106.1 | 118.0 | 104.5 | 117.05 | 388.57 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG