Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 108.1 109.45 105.0 106.9 509.88 Thousand
22 Dec, 2022 117.5 119.0 108.35 110.9 610.62 Thousand
21 Dec, 2022 121.2 122.25 115.8 115.9 300.05 Thousand
20 Dec, 2022 122.85 123.7 120.0 121.15 206.47 Thousand
19 Dec, 2022 124.2 124.2 120.55 122.4 233.47 Thousand
16 Dec, 2022 126.0 128.5 123.0 123.55 374.07 Thousand
15 Dec, 2022 124.95 129.5 124.35 126.3 691.52 Thousand
14 Dec, 2022 124.0 125.35 122.2 124.4 337.69 Thousand
13 Dec, 2022 122.75 124.45 121.85 123.5 271.28 Thousand
12 Dec, 2022 119.0 124.0 115.15 121.0 412.69 Thousand