Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 125.3 | 125.8 | 119.3 | 119.9 | 438.51 Thousand |
| 08 Dec, 2022 | 126.0 | 127.4 | 122.0 | 124.0 | 1.31 Million |
| 07 Dec, 2022 | 127.8 | 128.45 | 123.55 | 124.8 | 500.06 Thousand |
| 06 Dec, 2022 | 125.0 | 130.0 | 123.0 | 126.0 | 969.7 Thousand |
| 05 Dec, 2022 | 123.95 | 132.65 | 121.2 | 125.0 | 3.34 Million |
| 02 Dec, 2022 | 118.3 | 121.9 | 116.5 | 118.2 | 620.77 Thousand |
| 01 Dec, 2022 | 115.95 | 120.7 | 115.45 | 116.35 | 980.36 Thousand |
| 30 Nov, 2022 | 114.6 | 116.5 | 112.8 | 115.25 | 368.12 Thousand |
| 29 Nov, 2022 | 112.4 | 115.9 | 109.15 | 113.0 | 440.23 Thousand |
| 28 Nov, 2022 | 111.75 | 113.5 | 109.65 | 111.15 | 255.13 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG