Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 104.9 | 117.9 | 96.3 | 113.0 | 3.41 Million |
| 10 Nov, 2022 | 98.0 | 104.9 | 97.35 | 103.0 | 532.38 Thousand |
| 09 Nov, 2022 | 99.0 | 101.0 | 96.2 | 97.45 | 210.41 Thousand |
| 07 Nov, 2022 | 101.5 | 102.5 | 97.7 | 98.3 | 306.48 Thousand |
| 04 Nov, 2022 | 100.95 | 101.0 | 98.55 | 99.25 | 159.28 Thousand |
| 03 Nov, 2022 | 99.95 | 102.25 | 98.45 | 99.8 | 240.39 Thousand |
| 02 Nov, 2022 | 100.0 | 102.9 | 99.45 | 101.6 | 151.6 Thousand |
| 01 Nov, 2022 | 103.0 | 103.3 | 99.4 | 100.0 | 222.35 Thousand |
| 31 Oct, 2022 | 103.7 | 107.95 | 101.25 | 101.85 | 659.91 Thousand |
| 28 Oct, 2022 | 97.75 | 105.65 | 95.25 | 102.2 | 1.23 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG