Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 97.6 98.0 95.0 96.2 129.17 Thousand
25 Oct, 2022 97.8 98.55 95.25 95.95 168.28 Thousand
24 Oct, 2022 95.5 97.8 94.65 96.0 112.22 Thousand
21 Oct, 2022 97.9 97.9 92.35 93.0 222.47 Thousand
20 Oct, 2022 96.5 98.25 95.5 96.2 129.28 Thousand
19 Oct, 2022 97.35 98.95 95.6 96.4 186.74 Thousand
18 Oct, 2022 95.3 99.95 95.1 97.25 378.23 Thousand
17 Oct, 2022 96.0 98.6 94.05 94.55 329.02 Thousand
14 Oct, 2022 99.8 99.8 95.5 96.0 255.77 Thousand
13 Oct, 2022 99.6 99.7 97.35 97.75 129.04 Thousand