Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 116.85 120.45 111.15 112.25 723.32 Thousand
26 Sep, 2022 117.55 121.45 113.0 116.6 661.31 Thousand
23 Sep, 2022 127.6 130.9 119.05 119.9 2.32 Million
22 Sep, 2022 1145.0 1374.38 1130.63 1278.0 9.08 Million
21 Sep, 2022 1198.75 1204.63 1130.63 1150.0 1.06 Million
20 Sep, 2022 1236.0 1239.88 1166.13 1190.0 805.12 Thousand
19 Sep, 2022 1238.0 1264.63 1200.0 1218.0 1.45 Million
16 Sep, 2022 1151.0 1315.0 1145.0 1187.0 5.78 Million
15 Sep, 2022 1064.13 1175.0 1060.0 1142.0 3.23 Million
14 Sep, 2022 1039.0 1063.38 1020.0 1045.0 543.15 Thousand