Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1070.0 | 1099.25 | 1062.5 | 1069.0 | 338.11 Thousand |
| 12 Sep, 2022 | 1085.0 | 1087.88 | 1066.0 | 1076.0 | 172.91 Thousand |
| 09 Sep, 2022 | 1073.0 | 1109.0 | 1051.0 | 1065.0 | 363.21 Thousand |
| 08 Sep, 2022 | 1076.0 | 1081.75 | 1055.0 | 1055.0 | 116.26 Thousand |
| 07 Sep, 2022 | 1062.0 | 1076.5 | 1051.0 | 1070.0 | 118.61 Thousand |
| 06 Sep, 2022 | 1099.0 | 1110.0 | 1055.0 | 1064.0 | 325.66 Thousand |
| 05 Sep, 2022 | 1015.0 | 1146.38 | 1010.0 | 1078.0 | 867.4 Thousand |
| 02 Sep, 2022 | 1015.0 | 1040.0 | 1000.5 | 1003.0 | 194.03 Thousand |
| 01 Sep, 2022 | 1010.0 | 1030.0 | 1006.25 | 1015.0 | 128.58 Thousand |
| 30 Aug, 2022 | 1030.0 | 1030.75 | 1003.13 | 1006.0 | 259.37 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG