Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1112.0 | 1113.0 | 1078.63 | 1083.0 | 861.63 Thousand |
| 11 Aug, 2022 | 1049.5 | 1132.38 | 1036.25 | 1110.13 | 1.95 Million |
| 10 Aug, 2022 | 1033.0 | 1072.0 | 1012.0 | 1035.0 | 1.89 Million |
| 08 Aug, 2022 | 1047.0 | 1084.88 | 1005.5 | 1043.0 | 1.18 Million |
| 05 Aug, 2022 | 940.0 | 1123.88 | 934.0 | 1026.38 | 1.88 Million |
| 04 Aug, 2022 | 962.0 | 976.88 | 932.38 | 940.0 | 265.7 Thousand |
| 03 Aug, 2022 | 970.0 | 989.0 | 959.75 | 970.0 | 279.82 Thousand |
| 02 Aug, 2022 | 961.13 | 978.75 | 955.5 | 965.0 | 124.45 Thousand |
| 01 Aug, 2022 | 951.0 | 975.75 | 951.0 | 961.13 | 217.76 Thousand |
| 29 Jul, 2022 | 955.0 | 968.38 | 942.5 | 962.0 | 175.35 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG