Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 978.63 | 978.63 | 943.5 | 958.0 | 203.01 Thousand |
| 13 Jul, 2022 | 988.75 | 988.75 | 960.13 | 965.0 | 103.9 Thousand |
| 12 Jul, 2022 | 995.0 | 998.0 | 965.0 | 965.0 | 257.23 Thousand |
| 11 Jul, 2022 | 932.0 | 1006.75 | 919.13 | 997.0 | 1.11 Million |
| 08 Jul, 2022 | 947.5 | 957.75 | 930.88 | 935.0 | 234.3 Thousand |
| 07 Jul, 2022 | 919.0 | 977.0 | 907.63 | 945.0 | 1.33 Million |
| 06 Jul, 2022 | 900.0 | 921.0 | 894.63 | 910.0 | 269.27 Thousand |
| 05 Jul, 2022 | 914.75 | 920.0 | 890.5 | 900.0 | 266.32 Thousand |
| 04 Jul, 2022 | 890.0 | 936.0 | 865.25 | 899.25 | 662.08 Thousand |
| 01 Jul, 2022 | 806.0 | 945.0 | 800.5 | 888.0 | 531.55 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG