Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 855.0 | 867.0 | 801.0 | 806.0 | 244.46 Thousand |
| 15 Jun, 2022 | 873.0 | 873.0 | 841.0 | 841.0 | 163.57 Thousand |
| 14 Jun, 2022 | 862.63 | 889.75 | 855.0 | 855.13 | 148.15 Thousand |
| 13 Jun, 2022 | 909.88 | 909.88 | 860.75 | 870.0 | 240.42 Thousand |
| 10 Jun, 2022 | 925.0 | 935.0 | 908.0 | 915.0 | 229.87 Thousand |
| 09 Jun, 2022 | 906.5 | 955.0 | 895.0 | 934.0 | 602.65 Thousand |
| 08 Jun, 2022 | 920.0 | 934.75 | 900.0 | 908.0 | 201.83 Thousand |
| 07 Jun, 2022 | 912.75 | 944.0 | 892.25 | 920.5 | 669.01 Thousand |
| 06 Jun, 2022 | 916.0 | 945.0 | 890.0 | 912.75 | 262.83 Thousand |
| 03 Jun, 2022 | 937.0 | 959.0 | 910.0 | 925.0 | 577.32 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG