Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 804.75 | 813.0 | 804.75 | 806.25 | 67.21 Thousand |
| 29 Jun, 2022 | 792.0 | 815.0 | 792.0 | 801.25 | 97.43 Thousand |
| 28 Jun, 2022 | 790.5 | 814.0 | 790.5 | 811.13 | 126.4 Thousand |
| 27 Jun, 2022 | 797.0 | 823.0 | 797.0 | 808.0 | 153.71 Thousand |
| 24 Jun, 2022 | 810.0 | 810.0 | 786.25 | 796.88 | 143.87 Thousand |
| 23 Jun, 2022 | 792.5 | 809.0 | 784.0 | 796.0 | 186.92 Thousand |
| 22 Jun, 2022 | 811.0 | 811.0 | 786.0 | 790.25 | 160.83 Thousand |
| 21 Jun, 2022 | 802.75 | 817.5 | 783.63 | 799.0 | 177.07 Thousand |
| 20 Jun, 2022 | 786.0 | 808.38 | 753.75 | 784.0 | 265.4 Thousand |
| 17 Jun, 2022 | 795.0 | 819.0 | 770.88 | 800.0 | 193.97 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG