Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 950.0 | 958.0 | 938.0 | 951.0 | 111.61 Thousand |
| 27 Jul, 2022 | 950.0 | 953.0 | 925.63 | 934.88 | 181.5 Thousand |
| 26 Jul, 2022 | 995.0 | 995.0 | 939.0 | 942.0 | 304.76 Thousand |
| 25 Jul, 2022 | 1005.0 | 1005.25 | 975.38 | 988.0 | 247.33 Thousand |
| 22 Jul, 2022 | 1004.0 | 1010.0 | 981.5 | 993.25 | 309.35 Thousand |
| 21 Jul, 2022 | 976.0 | 1010.0 | 972.0 | 989.0 | 612.58 Thousand |
| 20 Jul, 2022 | 970.25 | 999.5 | 959.88 | 966.13 | 374.56 Thousand |
| 19 Jul, 2022 | 949.5 | 975.0 | 936.0 | 960.0 | 112.58 Thousand |
| 18 Jul, 2022 | 950.0 | 964.63 | 943.75 | 952.0 | 118.32 Thousand |
| 15 Jul, 2022 | 958.38 | 975.0 | 945.0 | 946.13 | 69.57 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG