Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 975.0 | 1025.0 | 975.0 | 1015.75 | 216.93 Thousand |
| 26 Aug, 2022 | 1048.0 | 1048.0 | 1020.0 | 1031.0 | 189.81 Thousand |
| 25 Aug, 2022 | 1030.25 | 1054.0 | 1023.0 | 1029.0 | 126.32 Thousand |
| 24 Aug, 2022 | 1032.0 | 1052.0 | 1016.13 | 1034.25 | 198.72 Thousand |
| 23 Aug, 2022 | 1001.63 | 1044.0 | 1001.63 | 1022.38 | 218.61 Thousand |
| 22 Aug, 2022 | 1045.0 | 1047.0 | 1009.75 | 1021.5 | 152.46 Thousand |
| 19 Aug, 2022 | 1058.75 | 1085.0 | 1030.0 | 1047.0 | 286.58 Thousand |
| 18 Aug, 2022 | 1057.0 | 1081.0 | 1052.13 | 1055.5 | 165.06 Thousand |
| 17 Aug, 2022 | 1065.0 | 1091.0 | 1064.5 | 1075.0 | 220.57 Thousand |
| 16 Aug, 2022 | 1085.0 | 1102.0 | 1060.0 | 1072.25 | 385.66 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG