Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 883.0 | 951.0 | 874.25 | 915.0 | 735.02 Thousand |
| 01 Jun, 2022 | 828.0 | 949.88 | 819.63 | 884.0 | 837.5 Thousand |
| 31 May, 2022 | 815.0 | 830.0 | 794.5 | 823.0 | 232.96 Thousand |
| 30 May, 2022 | 817.13 | 824.5 | 792.0 | 800.0 | 145.21 Thousand |
| 27 May, 2022 | 840.0 | 846.38 | 791.0 | 800.0 | 268.36 Thousand |
| 26 May, 2022 | 774.63 | 850.0 | 727.13 | 823.0 | 970.9 Thousand |
| 25 May, 2022 | 791.0 | 791.0 | 760.5 | 766.75 | 188.07 Thousand |
| 24 May, 2022 | 792.0 | 798.88 | 778.5 | 790.0 | 75.7 Thousand |
| 23 May, 2022 | 815.0 | 824.0 | 786.0 | 794.25 | 102.41 Thousand |
| 20 May, 2022 | 800.0 | 812.5 | 784.0 | 790.0 | 197.36 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG