Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 804.0 | 814.0 | 792.0 | 798.0 | 150.43 Thousand |
| 04 May, 2022 | 815.0 | 832.88 | 798.0 | 799.0 | 241.13 Thousand |
| 02 May, 2022 | 815.13 | 850.0 | 787.0 | 818.0 | 330.87 Thousand |
| 29 Apr, 2022 | 829.0 | 837.5 | 808.13 | 815.25 | 227.68 Thousand |
| 28 Apr, 2022 | 839.25 | 868.0 | 822.0 | 827.0 | 249.56 Thousand |
| 27 Apr, 2022 | 853.0 | 858.75 | 823.0 | 832.0 | 132.75 Thousand |
| 26 Apr, 2022 | 870.0 | 870.0 | 850.25 | 855.0 | 62.58 Thousand |
| 25 Apr, 2022 | 850.0 | 870.0 | 840.5 | 840.5 | 177.1 Thousand |
| 22 Apr, 2022 | 865.25 | 877.5 | 859.25 | 877.25 | 154.67 Thousand |
| 21 Apr, 2022 | 851.13 | 883.13 | 851.13 | 869.75 | 143.21 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG