Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 778.0 | 805.0 | 742.38 | 780.0 | 211.26 Thousand |
| 18 May, 2022 | 775.0 | 832.38 | 771.88 | 792.5 | 443.35 Thousand |
| 17 May, 2022 | 777.0 | 781.5 | 750.0 | 771.75 | 752 Thousand |
| 16 May, 2022 | 799.0 | 843.63 | 726.13 | 780.0 | 991.28 Thousand |
| 13 May, 2022 | 708.0 | 742.88 | 695.0 | 708.25 | 461.95 Thousand |
| 12 May, 2022 | 711.13 | 727.88 | 688.0 | 695.0 | 147.97 Thousand |
| 11 May, 2022 | 735.0 | 755.0 | 687.0 | 744.0 | 499.16 Thousand |
| 10 May, 2022 | 745.0 | 765.0 | 718.25 | 740.0 | 162.78 Thousand |
| 09 May, 2022 | 777.88 | 777.88 | 730.5 | 734.0 | 442.47 Thousand |
| 06 May, 2022 | 790.0 | 790.0 | 765.0 | 782.0 | 155.7 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG