Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 870.0 | 885.0 | 850.0 | 856.0 | 174.03 Thousand |
| 19 Apr, 2022 | 895.0 | 898.0 | 862.0 | 862.0 | 193.55 Thousand |
| 18 Apr, 2022 | 905.0 | 910.0 | 870.5 | 887.0 | 267.16 Thousand |
| 13 Apr, 2022 | 936.0 | 938.0 | 905.13 | 913.5 | 99.9 Thousand |
| 12 Apr, 2022 | 935.13 | 943.75 | 914.25 | 922.63 | 96.67 Thousand |
| 11 Apr, 2022 | 957.0 | 957.0 | 925.63 | 938.5 | 127.4 Thousand |
| 08 Apr, 2022 | 937.13 | 957.0 | 933.25 | 944.13 | 145.61 Thousand |
| 07 Apr, 2022 | 951.38 | 951.38 | 930.0 | 932.0 | 99.58 Thousand |
| 06 Apr, 2022 | 950.13 | 962.75 | 935.0 | 947.5 | 165.93 Thousand |
| 05 Apr, 2022 | 927.0 | 960.0 | 921.63 | 944.5 | 249.56 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG