Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 930.13 | 955.0 | 926.0 | 934.0 | 139.08 Thousand |
| 17 Mar, 2022 | 926.0 | 947.75 | 926.0 | 936.25 | 169.36 Thousand |
| 16 Mar, 2022 | 932.25 | 942.25 | 920.0 | 922.0 | 121.8 Thousand |
| 15 Mar, 2022 | 933.63 | 954.5 | 918.0 | 932.0 | 164.91 Thousand |
| 14 Mar, 2022 | 932.0 | 949.0 | 922.5 | 924.0 | 192.87 Thousand |
| 11 Mar, 2022 | 954.0 | 954.0 | 927.13 | 944.0 | 120.11 Thousand |
| 10 Mar, 2022 | 995.0 | 995.0 | 935.0 | 951.88 | 328.22 Thousand |
| 09 Mar, 2022 | 907.5 | 942.38 | 906.13 | 939.0 | 394.07 Thousand |
| 08 Mar, 2022 | 884.13 | 912.38 | 884.13 | 894.0 | 257.3 Thousand |
| 07 Mar, 2022 | 879.75 | 913.5 | 860.0 | 895.0 | 761.46 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG