Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 900.0 | 911.88 | 876.0 | 885.0 | 256.53 Thousand |
| 03 Mar, 2022 | 900.0 | 939.75 | 888.0 | 896.13 | 329.4 Thousand |
| 02 Mar, 2022 | 841.0 | 916.25 | 840.0 | 885.25 | 479.65 Thousand |
| 28 Feb, 2022 | 844.0 | 870.0 | 824.0 | 860.63 | 304 Thousand |
| 25 Feb, 2022 | 805.0 | 859.75 | 805.0 | 847.0 | 355.98 Thousand |
| 24 Feb, 2022 | 850.0 | 855.13 | 775.0 | 820.0 | 615.46 Thousand |
| 23 Feb, 2022 | 865.0 | 900.0 | 863.25 | 870.25 | 191.42 Thousand |
| 22 Feb, 2022 | 850.0 | 885.5 | 846.63 | 858.0 | 357.23 Thousand |
| 21 Feb, 2022 | 891.13 | 925.0 | 886.25 | 890.0 | 278.65 Thousand |
| 18 Feb, 2022 | 923.0 | 930.0 | 910.0 | 914.5 | 131.8 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG