Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 985.0 | 1102.25 | 977.88 | 1067.13 | 2.99 Million |
| 02 Feb, 2022 | 976.25 | 1006.88 | 975.0 | 984.0 | 276.48 Thousand |
| 01 Feb, 2022 | 953.38 | 980.0 | 950.5 | 970.0 | 313.77 Thousand |
| 31 Jan, 2022 | 948.88 | 965.0 | 940.13 | 950.0 | 148.93 Thousand |
| 28 Jan, 2022 | 941.88 | 965.0 | 930.0 | 948.0 | 258.83 Thousand |
| 27 Jan, 2022 | 940.0 | 966.88 | 928.5 | 948.0 | 320.2 Thousand |
| 25 Jan, 2022 | 918.0 | 956.63 | 891.0 | 951.13 | 396.31 Thousand |
| 24 Jan, 2022 | 1030.0 | 1030.0 | 938.0 | 942.25 | 571.07 Thousand |
| 21 Jan, 2022 | 1031.0 | 1042.88 | 1018.0 | 1034.0 | 350.35 Thousand |
| 20 Jan, 2022 | 1046.75 | 1052.5 | 1007.5 | 1039.0 | 896.26 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG