Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1020.0 | 1057.38 | 1020.0 | 1041.75 | 392.55 Thousand |
| 18 Jan, 2022 | 1052.0 | 1064.25 | 1005.0 | 1049.0 | 833.18 Thousand |
| 17 Jan, 2022 | 1070.88 | 1104.5 | 1045.0 | 1053.0 | 567.87 Thousand |
| 14 Jan, 2022 | 1100.0 | 1105.5 | 1065.13 | 1075.88 | 532.17 Thousand |
| 13 Jan, 2022 | 1108.0 | 1175.0 | 1082.75 | 1095.0 | 3.01 Million |
| 12 Jan, 2022 | 1006.63 | 1130.0 | 1003.25 | 1095.0 | 4.76 Million |
| 11 Jan, 2022 | 988.0 | 1015.0 | 981.0 | 1005.0 | 486.21 Thousand |
| 10 Jan, 2022 | 993.25 | 1019.25 | 987.88 | 988.0 | 291.96 Thousand |
| 07 Jan, 2022 | 986.0 | 1015.13 | 978.0 | 994.63 | 371.47 Thousand |
| 06 Jan, 2022 | 970.0 | 992.5 | 970.0 | 982.13 | 295.85 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG