Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 916.0 949.38 911.88 935.0 666.43 Thousand
21 Dec, 2021 919.75 934.25 902.0 908.0 236.43 Thousand
20 Dec, 2021 956.0 956.0 885.25 909.0 576.6 Thousand
17 Dec, 2021 988.0 998.0 951.0 955.0 315.52 Thousand
16 Dec, 2021 986.13 1004.25 977.5 987.0 464.72 Thousand
15 Dec, 2021 991.0 993.63 976.25 979.0 209.4 Thousand
14 Dec, 2021 985.0 1005.38 975.25 987.88 338.61 Thousand
13 Dec, 2021 984.0 1011.0 971.13 984.0 656.35 Thousand
10 Dec, 2021 973.0 1005.25 960.0 965.0 297.41 Thousand
09 Dec, 2021 968.0 991.63 956.75 973.0 334.77 Thousand