Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 939.0 978.0 933.5 953.0 479.66 Thousand
23 Nov, 2021 921.0 949.5 921.0 931.5 484.15 Thousand
22 Nov, 2021 975.75 983.0 890.0 943.0 813.53 Thousand
18 Nov, 2021 1023.0 1023.25 965.25 970.0 805.03 Thousand
17 Nov, 2021 978.0 1058.0 970.0 1015.0 2.56 Million
16 Nov, 2021 998.0 1020.0 972.0 978.0 1.1 Million
15 Nov, 2021 861.0 1031.88 808.0 989.0 5.6 Million
12 Nov, 2021 895.0 904.0 850.0 859.0 907.3 Thousand
11 Nov, 2021 957.0 957.0 865.25 889.0 1.73 Million
10 Nov, 2021 950.25 977.38 945.63 948.0 281.97 Thousand