Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 920.0 | 972.38 | 913.63 | 963.5 | 581.43 Thousand |
| 08 Nov, 2021 | 936.0 | 938.0 | 901.0 | 920.0 | 406.12 Thousand |
| 04 Nov, 2021 | 924.0 | 933.0 | 918.5 | 933.0 | 79.02 Thousand |
| 03 Nov, 2021 | 932.75 | 939.0 | 911.0 | 920.0 | 300.3 Thousand |
| 02 Nov, 2021 | 931.75 | 946.5 | 921.5 | 928.25 | 552.27 Thousand |
| 01 Nov, 2021 | 917.88 | 947.75 | 917.88 | 921.0 | 366.15 Thousand |
| 29 Oct, 2021 | 918.0 | 940.0 | 899.63 | 915.0 | 734.97 Thousand |
| 28 Oct, 2021 | 994.0 | 994.0 | 920.0 | 923.0 | 572.85 Thousand |
| 27 Oct, 2021 | 993.0 | 1008.88 | 960.0 | 990.13 | 390.73 Thousand |
| 26 Oct, 2021 | 911.0 | 990.0 | 911.0 | 990.0 | 507.65 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG