Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1006.0 | 1006.0 | 883.88 | 917.0 | 933.52 Thousand |
| 22 Oct, 2021 | 982.0 | 1013.75 | 972.0 | 997.0 | 471.71 Thousand |
| 21 Oct, 2021 | 1018.0 | 1022.13 | 962.13 | 981.75 | 686.21 Thousand |
| 20 Oct, 2021 | 1056.0 | 1056.0 | 990.25 | 1015.0 | 832.26 Thousand |
| 19 Oct, 2021 | 1051.0 | 1100.0 | 1032.0 | 1050.0 | 2.08 Million |
| 18 Oct, 2021 | 1098.0 | 1109.0 | 1040.25 | 1051.88 | 944.52 Thousand |
| 14 Oct, 2021 | 1042.0 | 1090.0 | 1041.0 | 1089.0 | 2.54 Million |
| 13 Oct, 2021 | 1066.0 | 1066.0 | 1030.13 | 1032.0 | 572.76 Thousand |
| 12 Oct, 2021 | 1058.0 | 1090.0 | 1031.5 | 1061.0 | 544.63 Thousand |
| 11 Oct, 2021 | 1069.0 | 1069.0 | 1050.0 | 1060.0 | 471.17 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG