Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 944.0 | 980.0 | 942.0 | 958.75 | 405.93 Thousand |
| 07 Dec, 2021 | 961.0 | 979.0 | 923.5 | 930.0 | 605.23 Thousand |
| 06 Dec, 2021 | 975.0 | 989.25 | 951.0 | 956.0 | 289.1 Thousand |
| 03 Dec, 2021 | 991.5 | 1006.13 | 952.13 | 972.5 | 582.4 Thousand |
| 02 Dec, 2021 | 970.0 | 1009.75 | 970.0 | 990.0 | 498.37 Thousand |
| 01 Dec, 2021 | 994.0 | 1002.75 | 951.5 | 976.88 | 363.68 Thousand |
| 30 Nov, 2021 | 1000.0 | 1024.5 | 970.13 | 982.88 | 530.12 Thousand |
| 29 Nov, 2021 | 982.38 | 1047.0 | 935.0 | 1000.0 | 1.92 Million |
| 26 Nov, 2021 | 1058.88 | 1100.0 | 995.0 | 1011.0 | 1.5 Million |
| 25 Nov, 2021 | 954.0 | 1139.13 | 947.63 | 1065.0 | 2.56 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG