Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 998.0 | 1010.0 | 986.0 | 992.0 | 214.68 Thousand |
| 04 Jan, 2022 | 993.0 | 1027.75 | 991.0 | 1004.0 | 425.6 Thousand |
| 03 Jan, 2022 | 991.0 | 1000.0 | 985.0 | 990.0 | 341.23 Thousand |
| 31 Dec, 2021 | 977.0 | 1035.25 | 977.0 | 980.0 | 697.93 Thousand |
| 30 Dec, 2021 | 980.5 | 1011.0 | 978.0 | 981.13 | 333.62 Thousand |
| 29 Dec, 2021 | 1012.5 | 1018.25 | 985.0 | 988.0 | 419 Thousand |
| 28 Dec, 2021 | 939.75 | 1068.0 | 939.75 | 1005.0 | 2.36 Million |
| 27 Dec, 2021 | 929.88 | 946.13 | 920.88 | 946.0 | 266 Thousand |
| 24 Dec, 2021 | 925.0 | 949.0 | 924.13 | 925.25 | 373.87 Thousand |
| 23 Dec, 2021 | 932.0 | 941.0 | 916.5 | 928.0 | 233.5 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG