Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 955.0 | 958.63 | 915.63 | 925.0 | 164.1 Thousand |
| 16 Feb, 2022 | 943.0 | 968.88 | 926.0 | 942.0 | 324.5 Thousand |
| 15 Feb, 2022 | 893.75 | 960.25 | 881.13 | 940.0 | 830.33 Thousand |
| 14 Feb, 2022 | 907.0 | 942.5 | 860.38 | 889.0 | 397.23 Thousand |
| 11 Feb, 2022 | 941.0 | 978.5 | 933.0 | 950.0 | 427.06 Thousand |
| 10 Feb, 2022 | 955.75 | 963.13 | 927.0 | 936.0 | 428.3 Thousand |
| 09 Feb, 2022 | 964.75 | 980.0 | 955.0 | 957.0 | 184.82 Thousand |
| 08 Feb, 2022 | 983.0 | 1000.0 | 950.0 | 955.0 | 384.32 Thousand |
| 07 Feb, 2022 | 1040.0 | 1040.0 | 985.13 | 990.0 | 413.4 Thousand |
| 04 Feb, 2022 | 1083.5 | 1083.5 | 1026.0 | 1030.0 | 665.92 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG