Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 911.88 | 935.38 | 908.88 | 928.0 | 258.25 Thousand |
| 01 Apr, 2022 | 898.0 | 917.63 | 893.5 | 908.25 | 210.1 Thousand |
| 31 Mar, 2022 | 899.0 | 918.0 | 890.0 | 891.0 | 201.42 Thousand |
| 30 Mar, 2022 | 908.0 | 920.0 | 890.0 | 900.0 | 256.23 Thousand |
| 29 Mar, 2022 | 915.0 | 923.13 | 890.0 | 898.13 | 184.66 Thousand |
| 28 Mar, 2022 | 944.0 | 948.75 | 902.0 | 904.0 | 296.85 Thousand |
| 25 Mar, 2022 | 948.0 | 978.0 | 930.38 | 942.0 | 365.32 Thousand |
| 24 Mar, 2022 | 932.0 | 945.0 | 928.0 | 940.0 | 96.61 Thousand |
| 23 Mar, 2022 | 949.25 | 962.0 | 932.13 | 940.0 | 139.3 Thousand |
| 22 Mar, 2022 | 934.5 | 960.0 | 923.25 | 947.5 | 225.1 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG