Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 98.3 | 102.0 | 97.5 | 99.05 | 350.19 Thousand |
| 11 Oct, 2022 | 100.6 | 102.0 | 97.0 | 97.5 | 470.21 Thousand |
| 10 Oct, 2022 | 103.0 | 103.0 | 99.05 | 100.7 | 438.91 Thousand |
| 07 Oct, 2022 | 101.9 | 104.85 | 100.5 | 104.3 | 244.37 Thousand |
| 06 Oct, 2022 | 102.2 | 106.8 | 100.5 | 101.8 | 676.41 Thousand |
| 04 Oct, 2022 | 101.9 | 105.45 | 100.55 | 101.1 | 778.65 Thousand |
| 03 Oct, 2022 | 102.5 | 102.65 | 99.6 | 100.6 | 282.8 Thousand |
| 30 Sep, 2022 | 98.7 | 106.4 | 97.0 | 102.4 | 1.34 Million |
| 29 Sep, 2022 | 105.0 | 106.8 | 96.85 | 97.4 | 822.85 Thousand |
| 28 Sep, 2022 | 110.0 | 111.8 | 101.2 | 103.45 | 1.12 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG