Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 140.9 | 155.5 | 139.35 | 139.95 | 4.7 Million |
| 19 Jan, 2023 | 140.3 | 143.45 | 139.35 | 140.0 | 907.03 Thousand |
| 18 Jan, 2023 | 142.65 | 144.75 | 138.5 | 141.3 | 891.82 Thousand |
| 17 Jan, 2023 | 136.45 | 147.3 | 133.8 | 142.9 | 1.2 Million |
| 16 Jan, 2023 | 137.6 | 139.0 | 135.25 | 136.95 | 331.17 Thousand |
| 13 Jan, 2023 | 138.6 | 139.0 | 135.55 | 136.85 | 309.02 Thousand |
| 12 Jan, 2023 | 139.4 | 139.7 | 136.1 | 138.2 | 626.79 Thousand |
| 11 Jan, 2023 | 134.1 | 140.0 | 133.0 | 138.35 | 967.87 Thousand |
| 10 Jan, 2023 | 139.3 | 141.1 | 132.6 | 133.9 | 1.19 Million |
| 09 Jan, 2023 | 132.5 | 142.4 | 132.5 | 138.9 | 2.9 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG