Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 177.0 185.85 176.0 185.85 458.52 Thousand
08 May, 2023 182.95 182.95 175.6 177.9 961.16 Thousand
05 May, 2023 185.0 186.25 181.0 181.55 624.8 Thousand
04 May, 2023 195.85 195.85 186.1 187.8 575.39 Thousand
03 May, 2023 188.0 197.4 183.55 193.0 924.5 Thousand
02 May, 2023 200.25 209.0 187.95 190.0 1.05 Million
28 Apr, 2023 197.35 212.5 194.0 199.6 2.09 Million
27 Apr, 2023 237.9 238.25 212.5 212.5 1.63 Million
26 Apr, 2023 211.4 245.0 209.0 236.8 6.38 Million
25 Apr, 2023 184.75 214.7 183.05 209.3 4.87 Million