Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 318.0 | 325.35 | 314.5 | 325.35 | 571.67 Thousand |
| 19 Jun, 2023 | 302.4 | 319.95 | 299.55 | 310.9 | 1.17 Million |
| 16 Jun, 2023 | 339.0 | 342.85 | 314.1 | 314.1 | 1.4 Million |
| 15 Jun, 2023 | 323.0 | 332.55 | 317.0 | 331.5 | 1.8 Million |
| 14 Jun, 2023 | 313.55 | 316.75 | 295.0 | 316.75 | 1.54 Million |
| 13 Jun, 2023 | 291.7 | 301.7 | 289.15 | 301.7 | 985.65 Thousand |
| 12 Jun, 2023 | 285.0 | 289.4 | 277.45 | 287.0 | 703.14 Thousand |
| 09 Jun, 2023 | 260.0 | 277.35 | 256.05 | 277.35 | 651.2 Thousand |
| 08 Jun, 2023 | 278.95 | 278.95 | 264.15 | 264.15 | 771.12 Thousand |
| 07 Jun, 2023 | 286.0 | 294.8 | 272.7 | 276.05 | 1.4 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG