Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 320.0 | 324.2 | 315.0 | 317.0 | 237.92 Thousand |
| 18 Jul, 2023 | 317.0 | 319.0 | 310.0 | 318.75 | 391.53 Thousand |
| 17 Jul, 2023 | 323.85 | 323.85 | 317.0 | 317.8 | 389.68 Thousand |
| 14 Jul, 2023 | 314.8 | 326.3 | 310.25 | 322.0 | 821.33 Thousand |
| 13 Jul, 2023 | 315.9 | 316.0 | 309.0 | 312.4 | 289.74 Thousand |
| 12 Jul, 2023 | 317.8 | 319.9 | 312.5 | 314.5 | 204.42 Thousand |
| 11 Jul, 2023 | 313.8 | 324.7 | 309.0 | 316.95 | 360.06 Thousand |
| 10 Jul, 2023 | 321.0 | 322.9 | 306.6 | 312.0 | 264.02 Thousand |
| 07 Jul, 2023 | 323.0 | 327.9 | 310.4 | 316.8 | 357.91 Thousand |
| 06 Jul, 2023 | 330.0 | 331.7 | 319.55 | 324.0 | 327.08 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG