Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 361.9 | 361.9 | 356.4 | 361.9 | 218.94 Thousand |
| 16 Aug, 2023 | 334.0 | 344.7 | 324.0 | 344.7 | 646.49 Thousand |
| 14 Aug, 2023 | 320.0 | 333.2 | 310.3 | 323.0 | 1.31 Million |
| 11 Aug, 2023 | 318.0 | 321.5 | 313.0 | 318.5 | 216.59 Thousand |
| 10 Aug, 2023 | 319.5 | 321.0 | 312.0 | 316.75 | 184.7 Thousand |
| 09 Aug, 2023 | 310.0 | 321.0 | 307.05 | 318.5 | 297.71 Thousand |
| 08 Aug, 2023 | 315.45 | 320.0 | 305.5 | 310.85 | 290.42 Thousand |
| 07 Aug, 2023 | 313.9 | 317.0 | 310.0 | 312.65 | 185.43 Thousand |
| 04 Aug, 2023 | 306.2 | 311.05 | 306.2 | 309.8 | 106.58 Thousand |
| 03 Aug, 2023 | 305.3 | 309.95 | 303.05 | 307.65 | 160.91 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG