Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 327.8 | 338.45 | 325.0 | 338.45 | 732.94 Thousand |
| 13 Sep, 2023 | 316.0 | 329.0 | 312.95 | 322.9 | 267.93 Thousand |
| 12 Sep, 2023 | 333.0 | 334.95 | 312.15 | 314.9 | 346.28 Thousand |
| 11 Sep, 2023 | 335.8 | 337.15 | 326.55 | 330.5 | 182.23 Thousand |
| 08 Sep, 2023 | 336.75 | 342.0 | 330.15 | 334.0 | 249.5 Thousand |
| 07 Sep, 2023 | 345.85 | 345.85 | 330.15 | 335.8 | 618.45 Thousand |
| 06 Sep, 2023 | 348.0 | 354.45 | 341.0 | 343.0 | 1.04 Million |
| 05 Sep, 2023 | 324.4 | 337.6 | 321.55 | 337.6 | 240.04 Thousand |
| 04 Sep, 2023 | 319.0 | 324.6 | 318.3 | 322.25 | 195.98 Thousand |
| 01 Sep, 2023 | 320.45 | 322.7 | 316.35 | 319.6 | 158.96 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG