Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 357.8 | 360.0 | 346.55 | 353.05 | 245.82 Thousand |
| 13 Oct, 2023 | 352.0 | 359.85 | 349.05 | 355.5 | 249.46 Thousand |
| 12 Oct, 2023 | 351.45 | 361.0 | 345.05 | 351.0 | 399.99 Thousand |
| 11 Oct, 2023 | 342.0 | 353.0 | 339.8 | 348.0 | 329.13 Thousand |
| 10 Oct, 2023 | 337.95 | 343.1 | 335.45 | 338.0 | 154.82 Thousand |
| 09 Oct, 2023 | 339.7 | 354.0 | 324.6 | 333.55 | 491.77 Thousand |
| 06 Oct, 2023 | 338.0 | 343.9 | 335.3 | 341.3 | 204.8 Thousand |
| 05 Oct, 2023 | 335.0 | 345.0 | 333.55 | 336.2 | 337.34 Thousand |
| 04 Oct, 2023 | 331.05 | 336.55 | 328.0 | 333.9 | 166.36 Thousand |
| 03 Oct, 2023 | 335.0 | 340.0 | 329.6 | 331.9 | 157.94 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG