Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 349.95 349.95 335.2 339.95 72.3 Thousand
28 Nov, 2023 349.05 354.5 345.0 347.8 54.35 Thousand
24 Nov, 2023 347.9 353.0 346.0 349.95 39.96 Thousand
23 Nov, 2023 354.55 354.55 347.0 348.0 48.19 Thousand
22 Nov, 2023 355.45 355.45 350.0 350.8 46.21 Thousand
21 Nov, 2023 352.0 359.0 349.65 356.1 58.5 Thousand
20 Nov, 2023 358.0 363.0 345.05 352.0 135.76 Thousand
17 Nov, 2023 367.85 367.85 355.5 358.0 71.53 Thousand
16 Nov, 2023 367.65 367.65 355.05 361.0 60.48 Thousand
15 Nov, 2023 362.5 377.0 360.0 362.0 83.99 Thousand