Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 321.0 | 324.85 | 317.05 | 320.0 | 53.39 Thousand |
| 27 Dec, 2023 | 324.0 | 326.05 | 319.1 | 321.95 | 62.17 Thousand |
| 26 Dec, 2023 | 322.75 | 325.0 | 311.0 | 324.0 | 94.75 Thousand |
| 22 Dec, 2023 | 326.45 | 326.45 | 311.3 | 323.0 | 108.79 Thousand |
| 21 Dec, 2023 | 313.2 | 325.0 | 310.0 | 323.0 | 114.93 Thousand |
| 20 Dec, 2023 | 333.9 | 336.0 | 315.0 | 319.0 | 258.93 Thousand |
| 19 Dec, 2023 | 315.45 | 327.35 | 306.8 | 327.35 | 337.7 Thousand |
| 18 Dec, 2023 | 316.45 | 316.5 | 310.8 | 312.0 | 243.62 Thousand |
| 15 Dec, 2023 | 323.7 | 325.0 | 313.0 | 314.0 | 233.69 Thousand |
| 14 Dec, 2023 | 322.7 | 323.0 | 315.1 | 319.5 | 198.67 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG