Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 295.0 | 295.0 | 285.1 | 285.1 | 165.36 Thousand |
| 08 Feb, 2024 | 311.55 | 315.0 | 297.6 | 300.0 | 112.21 Thousand |
| 07 Feb, 2024 | 308.0 | 318.5 | 308.0 | 312.0 | 98.35 Thousand |
| 06 Feb, 2024 | 292.15 | 306.75 | 289.05 | 306.75 | 130.98 Thousand |
| 05 Feb, 2024 | 307.3 | 308.95 | 291.0 | 292.0 | 288.45 Thousand |
| 02 Feb, 2024 | 307.0 | 313.0 | 303.0 | 305.2 | 146.92 Thousand |
| 01 Feb, 2024 | 313.95 | 314.0 | 307.0 | 309.5 | 66.47 Thousand |
| 31 Jan, 2024 | 314.15 | 314.15 | 310.0 | 312.5 | 82.85 Thousand |
| 30 Jan, 2024 | 316.45 | 316.45 | 311.0 | 314.0 | 63.06 Thousand |
| 29 Jan, 2024 | 315.5 | 317.45 | 310.0 | 312.0 | 85.71 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG