Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 269.0 | 276.2 | 266.65 | 268.0 | 158.08 Thousand |
| 23 May, 2024 | 273.0 | 273.0 | 265.1 | 267.0 | 122.25 Thousand |
| 22 May, 2024 | 273.0 | 273.3 | 269.0 | 271.0 | 98.14 Thousand |
| 21 May, 2024 | 280.0 | 280.2 | 270.25 | 270.55 | 174.46 Thousand |
| 18 May, 2024 | 276.25 | 280.9 | 272.05 | 279.8 | 45.54 Thousand |
| 17 May, 2024 | 274.0 | 287.0 | 270.9 | 277.0 | 306.03 Thousand |
| 16 May, 2024 | 260.0 | 275.0 | 259.9 | 273.95 | 232.68 Thousand |
| 15 May, 2024 | 258.75 | 264.8 | 257.35 | 260.45 | 100.38 Thousand |
| 14 May, 2024 | 259.0 | 260.7 | 255.05 | 260.0 | 106.98 Thousand |
| 13 May, 2024 | 256.0 | 261.95 | 248.55 | 261.0 | 164.92 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG