Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 290.0 | 290.0 | 277.35 | 279.85 | 254.8 Thousand |
| 05 Jul, 2024 | 288.0 | 290.4 | 283.5 | 285.25 | 180.25 Thousand |
| 04 Jul, 2024 | 286.95 | 291.3 | 283.0 | 286.25 | 269.92 Thousand |
| 03 Jul, 2024 | 287.9 | 291.8 | 285.0 | 287.0 | 200.17 Thousand |
| 02 Jul, 2024 | 293.4 | 294.0 | 285.15 | 286.0 | 225.6 Thousand |
| 01 Jul, 2024 | 280.05 | 291.0 | 278.75 | 289.35 | 342.89 Thousand |
| 28 Jun, 2024 | 280.5 | 283.68 | 278.15 | 283.0 | 172.37 Thousand |
| 27 Jun, 2024 | 282.51 | 286.74 | 275.0 | 278.0 | 258.05 Thousand |
| 26 Jun, 2024 | 280.35 | 287.38 | 279.25 | 280.78 | 162.49 Thousand |
| 25 Jun, 2024 | 286.75 | 288.71 | 279.5 | 282.0 | 311.8 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG