Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 286.9 | 292.95 | 285.45 | 288.95 | 179.38 Thousand |
| 20 Aug, 2024 | 286.0 | 289.45 | 284.35 | 287.15 | 179.2 Thousand |
| 19 Aug, 2024 | 286.0 | 287.5 | 281.2 | 282.0 | 128.28 Thousand |
| 16 Aug, 2024 | 282.0 | 285.25 | 280.0 | 285.0 | 123.69 Thousand |
| 14 Aug, 2024 | 283.1 | 285.0 | 275.65 | 277.0 | 119.52 Thousand |
| 13 Aug, 2024 | 284.95 | 287.9 | 280.25 | 283.1 | 158.4 Thousand |
| 12 Aug, 2024 | 288.4 | 288.85 | 280.6 | 284.2 | 254.53 Thousand |
| 09 Aug, 2024 | 292.95 | 295.55 | 288.25 | 291.65 | 242.39 Thousand |
| 08 Aug, 2024 | 302.4 | 302.4 | 287.85 | 289.75 | 592.83 Thousand |
| 07 Aug, 2024 | 278.95 | 312.0 | 272.75 | 298.5 | 3.78 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG