Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 267.0 | 268.0 | 252.2 | 257.0 | 515.72 Thousand |
| 01 Oct, 2024 | 273.35 | 278.85 | 270.0 | 272.0 | 259.07 Thousand |
| 30 Sep, 2024 | 289.0 | 289.0 | 276.0 | 278.5 | 242.78 Thousand |
| 27 Sep, 2024 | 264.55 | 293.75 | 264.55 | 284.0 | 1.47 Million |
| 26 Sep, 2024 | 270.05 | 270.5 | 263.0 | 264.4 | 136.82 Thousand |
| 25 Sep, 2024 | 272.95 | 275.7 | 268.6 | 269.4 | 135.36 Thousand |
| 24 Sep, 2024 | 273.25 | 277.65 | 267.05 | 273.95 | 346.57 Thousand |
| 23 Sep, 2024 | 278.0 | 281.2 | 272.15 | 272.8 | 375.16 Thousand |
| 20 Sep, 2024 | 295.0 | 296.7 | 272.15 | 277.6 | 1.08 Million |
| 19 Sep, 2024 | 319.5 | 319.5 | 288.25 | 296.0 | 1.61 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG